SENSEX 83,000 CE traded across 13 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹410 | ₹410 | ₹188.4 | ₹201 | 740 | 380 |
| 4 Mar 2026 | ₹281.25 | ₹281.25 | ₹150.3 | ₹150.3 | 5,080 | 2,380 |
| 5 Mar 2026 | ₹161.5 | ₹200 | ₹116.95 | ₹164 | 3,000 | 2,720 |
| 6 Mar 2026 | ₹180 | ₹180 | ₹118 | ₹137.5 | 25,880 | 9,340 |
| 9 Mar 2026 | ₹119.8 | ₹119.8 | ₹65.35 | ₹89.9 | 26,740 | 8,900 |
| 10 Mar 2026 | ₹104 | ₹104 | ₹28.5 | ₹30 | 65,500 | 22,620 |
| 11 Mar 2026 | ₹24.55 | ₹27.8 | ₹20.1 | ₹24.45 | 1,49,000 | 44,700 |
| 12 Mar 2026 | ₹19 | ₹20 | ₹14.1 | ₹14.7 | 2,42,820 | 95,520 |
| 13 Mar 2026 | ₹12 | ₹13.1 | ₹8.75 | ₹9.15 | 14,60,720 | 2,00,960 |
| 16 Mar 2026 | ₹7.3 | ₹8.6 | ₹4.2 | ₹5 | 19,90,200 | 1,57,940 |
| 17 Mar 2026 | ₹4.9 | ₹6.75 | ₹1 | ₹1.1 | 14,56,500 | 1,82,960 |
| 18 Mar 2026 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.75 | 11,83,420 | 1,71,640 |
| 19 Mar 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.1 | 28,01,900 | 88,140 |