SENSEX 78,500 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,906.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,852.3 | ₹1,906.25 | ₹1,546.8 | ₹1,637.2 | 3,180 | 620 |
| 9 Mar 2026 | ₹973.3 | ₹1,200.75 | ₹731.65 | ₹1,084.05 | 25,020 | 6,460 |
| 10 Mar 2026 | ₹1,292.75 | ₹1,400 | ₹863.2 | ₹1,032.3 | 91,720 | 22,500 |
| 11 Mar 2026 | ₹900.05 | ₹900.05 | ₹430.2 | ₹440.1 | 2,00,960 | 39,100 |
| 12 Mar 2026 | ₹305.05 | ₹342.45 | ₹187.25 | ₹215.65 | 4,55,860 | 93,620 |
| 13 Mar 2026 | ₹144.75 | ₹144.75 | ₹88.8 | ₹101.4 | 24,26,560 | 3,59,900 |
| 16 Mar 2026 | ₹84.8 | ₹95.15 | ₹36.85 | ₹45.15 | 63,74,220 | 4,56,840 |
| 17 Mar 2026 | ₹49.95 | ₹53.9 | ₹8.95 | ₹10.1 | 87,23,840 | 7,47,280 |
| 18 Mar 2026 | ₹7 | ₹23.8 | ₹5.5 | ₹7.6 | 4,36,78,520 | 15,54,980 |
| 19 Mar 2026 | ₹4.15 | ₹4.4 | ₹0.05 | ₹0.05 | 2,52,75,740 | 17,73,440 |