SENSEX 74,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,510.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,704.2 | ₹1,759.6 | ₹1,091.2 | ₹1,204.35 | 2,93,200 | 21,380 |
| 16 Mar 2026 | ₹1,149.75 | ₹1,810.25 | ₹706.55 | ₹1,451.8 | 30,86,960 | 35,620 |
| 17 Mar 2026 | ₹1,500.65 | ₹1,922.4 | ₹1,218.95 | ₹1,736.85 | 46,560 | 25,340 |
| 18 Mar 2026 | ₹2,051.95 | ₹2,510.3 | ₹1,873.05 | ₹2,176.6 | 5,940 | 22,400 |
| 19 Mar 2026 | ₹1,085.15 | ₹1,085.15 | ₹0.05 | ₹0.05 | 14,13,59,800 | 27,84,160 |