SENSEX 85,800 CE — 19 Mar 2026 Expiry History
SENSEX 85,800 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹18.95 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹6.5 | ₹7.35 | ₹3.55 | ₹4.55 | 4,000 | 400 |
| 16 Mar 2026 | ₹4.4 | ₹18.95 | ₹2.1 | ₹2.95 | 11,740 | 1,600 |
| 17 Mar 2026 | ₹3.15 | ₹3.25 | ₹0.5 | ₹0.85 | 7,200 | 1,240 |
| 18 Mar 2026 | ₹0.6 | ₹1.45 | ₹0.35 | ₹0.55 | 4,120 | 1,280 |
| 19 Mar 2026 | ₹0.65 | ₹1.15 | ₹0.2 | ₹0.2 | 4,240 | 1,540 |