SENSEX 70,300 PE — 19 Mar 2026 Expiry History
SENSEX 70,300 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹177.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹21 | ₹177.05 | ₹21 | ₹164.4 | 5,40,200 | 37,900 |
| 16 Mar 2026 | ₹140.95 | ₹140.95 | ₹49.2 | ₹59.75 | 12,70,780 | 40,540 |
| 17 Mar 2026 | ₹49.95 | ₹49.95 | ₹5.95 | ₹7.35 | 6,78,520 | 68,680 |
| 18 Mar 2026 | ₹3.8 | ₹4.35 | ₹2.2 | ₹2.2 | 7,47,220 | 97,200 |
| 19 Mar 2026 | ₹3 | ₹3.65 | ₹0.05 | ₹0.05 | 4,95,820 | 34,020 |