SENSEX 74,000 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹887.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹271.35 | ₹278.95 | ₹111.1 | ₹127 | 1,13,860 | 38,320 |
| 11 Mar 2026 | ₹131.6 | ₹313 | ₹88.9 | ₹304.35 | 2,49,420 | 51,100 |
| 12 Mar 2026 | ₹376.45 | ₹486.6 | ₹224.6 | ₹330.95 | 5,83,280 | 1,00,940 |
| 13 Mar 2026 | ₹323.85 | ₹849.1 | ₹323.85 | ₹764 | 62,36,780 | 1,66,080 |
| 16 Mar 2026 | ₹761.85 | ₹887.75 | ₹317.35 | ₹383 | 97,09,060 | 3,96,520 |
| 17 Mar 2026 | ₹254.25 | ₹268.95 | ₹56.1 | ₹60.85 | 1,34,50,260 | 6,73,120 |
| 18 Mar 2026 | ₹62.9 | ₹62.9 | ₹9.35 | ₹10 | 3,07,30,360 | 25,28,620 |
| 19 Mar 2026 | ₹21.25 | ₹98 | ₹0.05 | ₹0.05 | 56,48,07,420 | 27,44,320 |