SENSEX 78,700 PE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,561.3 and a low of ₹763.2. Final close ₹4,561.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹808.05 | ₹1,180.05 | ₹763.2 | ₹1,065.4 | 4,980 | 1,000 |
| 9 Mar 2026 | ₹2,600 | ₹2,600 | ₹1,940.1 | ₹1,940.1 | 320 | 1,000 |
| 10 Mar 2026 | ₹1,447.8 | ₹1,560.2 | ₹1,043.2 | ₹1,045.85 | 5,280 | 2,020 |
| 11 Mar 2026 | ₹1,159.65 | ₹2,094.55 | ₹1,042.85 | ₹2,094.55 | 3,620 | 2,360 |
| 12 Mar 2026 | ₹2,352.05 | ₹2,417.85 | ₹2,216 | ₹2,414.5 | 160 | 2,340 |
| 13 Mar 2026 | ₹3,232.2 | ₹4,119.2 | ₹3,226.25 | ₹4,119.2 | 180 | 2,240 |
| 16 Mar 2026 | ₹4,222 | ₹4,222 | ₹4,222 | ₹4,222 | 20 | 2,200 |
| 17 Mar 2026 | ₹3,600 | ₹3,600 | ₹2,618.35 | ₹2,618.35 | 240 | 2,180 |
| 18 Mar 2026 | ₹2,146.6 | ₹2,505.3 | ₹1,831.15 | ₹2,160.8 | 2,740 | 2,440 |
| 19 Mar 2026 | ₹3,500 | ₹4,561.3 | ₹3,500 | ₹4,561.3 | 40 | 2,400 |