SENSEX 85,700 CE — 19 Mar 2026 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹6.35 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.85 | ₹6.35 | ₹4.7 | ₹4.7 | 300 | 40 |
| 16 Mar 2026 | ₹4.35 | ₹4.65 | ₹2.05 | ₹2.3 | 5,480 | 220 |
| 17 Mar 2026 | ₹3.25 | ₹3.35 | ₹0.35 | ₹0.9 | 7,120 | 440 |
| 18 Mar 2026 | ₹1.2 | ₹1.5 | ₹0.35 | ₹0.7 | 8,680 | 480 |
| 19 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.1 | ₹0.1 | 1,120 | 260 |