SENSEX 74,800 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,310.95 and a low of ₹14.9. Final close ₹591.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹355.25 | ₹377.55 | ₹184.5 | ₹195 | 8,520 | 5,000 |
| 11 Mar 2026 | ₹185.4 | ₹441.2 | ₹165.2 | ₹434.8 | 16,040 | 7,920 |
| 12 Mar 2026 | ₹608.9 | ₹635.35 | ₹337 | ₹495.15 | 82,680 | 16,480 |
| 13 Mar 2026 | ₹709.7 | ₹1,200 | ₹603.2 | ₹1,090 | 35,59,100 | 1,04,800 |
| 16 Mar 2026 | ₹1,090 | ₹1,310.95 | ₹492.9 | ₹580 | 47,85,180 | 1,09,800 |
| 17 Mar 2026 | ₹468.05 | ₹468.85 | ₹119.8 | ₹141.2 | 40,33,120 | 1,75,740 |
| 18 Mar 2026 | ₹118 | ₹118 | ₹14.9 | ₹16.35 | 1,23,98,800 | 4,44,900 |
| 19 Mar 2026 | ₹156.6 | ₹797.3 | ₹52.2 | ₹591.1 | 24,40,53,400 | 3,71,020 |