SENSEX 79,600 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,321.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,204.95 | ₹1,321.1 | ₹934.2 | ₹972.4 | 14,640 | 1,460 |
| 9 Mar 2026 | ₹698.95 | ₹700 | ₹450 | ₹588.5 | 3,760 | 2,040 |
| 10 Mar 2026 | ₹584.85 | ₹584.85 | ₹439 | ₹515.6 | 7,000 | 3,420 |
| 11 Mar 2026 | ₹410.5 | ₹425 | ₹181.4 | ₹181.4 | 14,680 | 4,060 |
| 12 Mar 2026 | ₹108.4 | ₹143.35 | ₹85 | ₹90 | 43,220 | 8,700 |
| 13 Mar 2026 | ₹64.8 | ₹71.4 | ₹44.7 | ₹50.55 | 3,80,880 | 25,120 |
| 16 Mar 2026 | ₹44.5 | ₹44.5 | ₹17.65 | ₹22 | 7,93,220 | 18,100 |
| 17 Mar 2026 | ₹26.05 | ₹26.05 | ₹4.2 | ₹4.65 | 4,70,000 | 62,140 |
| 18 Mar 2026 | ₹4.8 | ₹5.55 | ₹2.05 | ₹2.2 | 14,98,940 | 1,80,280 |
| 19 Mar 2026 | ₹2.25 | ₹2.8 | ₹0.05 | ₹0.05 | 30,01,920 | 2,96,440 |