SENSEX 75,000 PE traded across 10 sessions from 5 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,440 and a low of ₹19.15. Final close ₹793.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹22 | ₹22 | ₹22 | ₹22 | 800 | 0 |
| 9 Mar 2026 | ₹605.05 | ₹761.75 | ₹605.05 | ₹700.1 | 10,960 | 5,980 |
| 10 Mar 2026 | ₹420.35 | ₹420.35 | ₹196.75 | ₹201.5 | 88,040 | 25,520 |
| 11 Mar 2026 | ₹180.35 | ₹493.05 | ₹155.05 | ₹492.9 | 3,24,760 | 54,000 |
| 12 Mar 2026 | ₹537.15 | ₹739.35 | ₹373.55 | ₹551.1 | 6,43,840 | 94,420 |
| 13 Mar 2026 | ₹698.9 | ₹1,307.65 | ₹666.65 | ₹1,183.3 | 75,93,940 | 1,56,820 |
| 16 Mar 2026 | ₹1,211.5 | ₹1,440 | ₹550 | ₹646.7 | 61,55,640 | 2,33,540 |
| 17 Mar 2026 | ₹499.85 | ₹525 | ₹147.3 | ₹175.5 | 1,27,68,020 | 6,48,100 |
| 18 Mar 2026 | ₹124.65 | ₹124.65 | ₹19.15 | ₹21.15 | 5,51,00,080 | 18,39,060 |
| 19 Mar 2026 | ₹299.75 | ₹1,001 | ₹105.3 | ₹793.9 | 26,15,43,840 | 11,36,740 |