SENSEX 71,900 PE — 19 Mar 2026 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹350.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹60.65 | ₹342.05 | ₹60.65 | ₹303.5 | 4,91,880 | 18,020 |
| 16 Mar 2026 | ₹350.5 | ₹350.5 | ₹105.65 | ₹131.3 | 8,88,100 | 42,540 |
| 17 Mar 2026 | ₹80 | ₹80 | ₹12.65 | ₹15.8 | 10,17,520 | 79,380 |
| 18 Mar 2026 | ₹7 | ₹8.35 | ₹3.05 | ₹3.65 | 9,64,580 | 61,880 |
| 19 Mar 2026 | ₹3.45 | ₹7.55 | ₹0.05 | ₹0.05 | 45,21,920 | 95,080 |