SENSEX 91,400 CE — 19 Mar 2026 Expiry History
SENSEX 91,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.4 | ₹8.4 | ₹1.9 | ₹1.9 | 14,180 | 1,240 |
| 16 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.85 | ₹1.5 | 580 | 1,280 |
| 17 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.5 | 1,980 | 820 |
| 18 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 20 | 820 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 620 | 780 |