SENSEX 87,100 CE — 19 Mar 2026 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.95 | ₹4.95 | ₹3.65 | ₹3.65 | 1,120 | 40 |
| 16 Mar 2026 | ₹3.9 | ₹4.3 | ₹2.25 | ₹2.75 | 700 | 120 |
| 17 Mar 2026 | ₹2.75 | ₹3.2 | ₹0.65 | ₹1.05 | 400 | 120 |
| 18 Mar 2026 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.5 | 9,020 | 220 |
| 19 Mar 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.15 | 8,760 | 360 |