SENSEX 72,800 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹499.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹120.05 | ₹211.85 | ₹120.05 | ₹189.95 | 9,340 | 2,740 |
| 13 Mar 2026 | ₹240.5 | ₹499.5 | ₹226.05 | ₹453.75 | 10,41,660 | 31,940 |
| 16 Mar 2026 | ₹367 | ₹480.6 | ₹169 | ₹212.45 | 22,52,440 | 91,960 |
| 17 Mar 2026 | ₹133.85 | ₹133.85 | ₹21.95 | ₹24.75 | 25,60,620 | 2,15,660 |
| 18 Mar 2026 | ₹12.5 | ₹13.55 | ₹4.85 | ₹5 | 31,62,320 | 2,15,000 |
| 19 Mar 2026 | ₹7 | ₹12.75 | ₹0.05 | ₹0.05 | 2,36,21,920 | 4,67,980 |