SENSEX 72,400 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹419 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹170 | ₹178.05 | ₹103.75 | ₹134.15 | 3,400 | 1,360 |
| 13 Mar 2026 | ₹184.2 | ₹419 | ₹184.1 | ₹384.9 | 8,36,040 | 34,980 |
| 16 Mar 2026 | ₹245.1 | ₹390.35 | ₹137.3 | ₹171.55 | 11,71,460 | 41,940 |
| 17 Mar 2026 | ₹102.95 | ₹102.95 | ₹17.55 | ₹20.2 | 14,91,700 | 1,02,580 |
| 18 Mar 2026 | ₹14.9 | ₹14.9 | ₹2.55 | ₹4.5 | 15,70,240 | 1,05,540 |
| 19 Mar 2026 | ₹4.9 | ₹17.4 | ₹0.05 | ₹0.05 | 1,07,56,520 | 2,15,160 |