SENSEX 76,300 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,520.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,520.6 | ₹1,520.6 | ₹1,474.5 | ₹1,500.25 | 1,080 | 560 |
| 12 Mar 2026 | ₹1,200 | ₹1,310 | ₹839.85 | ₹935 | 4,12,700 | 61,200 |
| 13 Mar 2026 | ₹794.9 | ₹794.9 | ₹350.85 | ₹413.55 | 11,98,300 | 50,260 |
| 16 Mar 2026 | ₹396.15 | ₹615 | ₹180 | ₹394.2 | 30,91,940 | 74,540 |
| 17 Mar 2026 | ₹490.05 | ₹490.05 | ₹218.7 | ₹378.95 | 65,97,280 | 1,85,020 |
| 18 Mar 2026 | ₹430 | ₹811.55 | ₹331.7 | ₹529.25 | 1,76,06,080 | 1,20,960 |
| 19 Mar 2026 | ₹333 | ₹333 | ₹0.1 | ₹0.15 | 5,60,85,080 | 4,24,100 |