SENSEX 74,300 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,029.7 and a low of ₹10. Final close ₹91.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹298.65 | ₹301.6 | ₹145.1 | ₹150.3 | 2,380 | 480 |
| 11 Mar 2026 | ₹139.4 | ₹351.7 | ₹128.3 | ₹342.8 | 7,700 | 1,260 |
| 12 Mar 2026 | ₹342 | ₹550 | ₹260.6 | ₹379.8 | 59,600 | 13,120 |
| 13 Mar 2026 | ₹530 | ₹966.4 | ₹470.7 | ₹881.7 | 17,75,780 | 52,780 |
| 16 Mar 2026 | ₹885.8 | ₹1,029.7 | ₹374.4 | ₹445 | 50,16,120 | 98,220 |
| 17 Mar 2026 | ₹340 | ₹340 | ₹71.7 | ₹81 | 40,11,240 | 6,50,340 |
| 18 Mar 2026 | ₹65 | ₹65 | ₹10 | ₹12.4 | 94,42,620 | 2,69,460 |
| 19 Mar 2026 | ₹25.1 | ₹306.85 | ₹10 | ₹91.55 | 33,43,64,840 | 20,76,640 |