SENSEX 73,000 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹543.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹250 | ₹250 | ₹72.5 | ₹75 | 1,38,060 | 68,920 |
| 11 Mar 2026 | ₹75 | ₹202.95 | ₹59.95 | ₹202.95 | 3,89,080 | 71,960 |
| 12 Mar 2026 | ₹248.7 | ₹350 | ₹138.25 | ₹200.85 | 7,46,660 | 2,17,300 |
| 13 Mar 2026 | ₹239.65 | ₹543.7 | ₹239.6 | ₹496.95 | 62,19,280 | 2,28,120 |
| 16 Mar 2026 | ₹496.95 | ₹532 | ₹186.2 | ₹225.2 | 77,01,040 | 4,23,120 |
| 17 Mar 2026 | ₹149.65 | ₹149.65 | ₹25.85 | ₹27.65 | 1,53,86,360 | 12,88,100 |
| 18 Mar 2026 | ₹14 | ₹16 | ₹5.55 | ₹5.9 | 2,80,21,900 | 19,48,460 |
| 19 Mar 2026 | ₹13.2 | ₹14.85 | ₹0.05 | ₹0.05 | 9,26,03,560 | 27,61,880 |