SENSEX 79,300 PE traded across 7 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,145.65 and a low of ₹923.25. Final close ₹5,145.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹969.65 | ₹1,448.4 | ₹923.25 | ₹1,339.1 | 9,180 | 960 |
| 9 Mar 2026 | ₹1,680.6 | ₹2,601.7 | ₹1,680.6 | ₹2,279.95 | 700 | 680 |
| 10 Mar 2026 | ₹1,772.65 | ₹1,920 | ₹1,389.95 | ₹1,409.95 | 2,280 | 1,200 |
| 11 Mar 2026 | ₹1,421.25 | ₹2,281.6 | ₹1,400 | ₹2,281.6 | 360 | 1,220 |
| 13 Mar 2026 | ₹3,853.9 | ₹3,926.4 | ₹3,853.9 | ₹3,926.4 | 200 | 1,220 |
| 16 Mar 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 20 | 1,040 |
| 19 Mar 2026 | ₹5,145.65 | ₹5,145.65 | ₹5,145.65 | ₹5,145.65 | 20 | 1,040 |