SENSEX 86,100 CE — 19 Mar 2026 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹5.45 | ₹6.25 | ₹3.2 | ₹4 | 2,280 | 360 |
| 16 Mar 2026 | ₹4.8 | ₹4.8 | ₹2.15 | ₹3.15 | 2,320 | 380 |
| 17 Mar 2026 | ₹3.2 | ₹3.2 | ₹0.75 | ₹1.35 | 4,380 | 1,260 |
| 18 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.95 | 1,800 | 860 |
| 19 Mar 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 260 | 760 |