SENSEX 76,200 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,365.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,043.5 | ₹1,365.35 | ₹887 | ₹985.1 | 2,34,440 | 27,360 |
| 13 Mar 2026 | ₹649.95 | ₹695.9 | ₹372.05 | ₹437.7 | 16,24,800 | 61,680 |
| 16 Mar 2026 | ₹375.05 | ₹659.8 | ₹194.05 | ₹422.75 | 27,07,260 | 54,560 |
| 17 Mar 2026 | ₹505.2 | ₹541.65 | ₹243.05 | ₹426.8 | 86,92,720 | 2,47,120 |
| 18 Mar 2026 | ₹489.95 | ₹886.7 | ₹380.1 | ₹598.9 | 84,40,880 | 90,280 |
| 19 Mar 2026 | ₹374.95 | ₹374.95 | ₹0.05 | ₹0.2 | 6,81,91,640 | 5,04,800 |