SENSEX 74,300 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,628.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,778 | ₹1,835.6 | ₹1,147.4 | ₹1,262.65 | 1,52,220 | 12,740 |
| 16 Mar 2026 | ₹1,195.55 | ₹1,882.05 | ₹753.9 | ₹1,535.35 | 20,86,240 | 26,820 |
| 17 Mar 2026 | ₹1,458.55 | ₹2,012.55 | ₹1,294 | ₹1,830.7 | 37,420 | 16,800 |
| 18 Mar 2026 | ₹2,005.95 | ₹2,628.5 | ₹1,994.2 | ₹2,273.6 | 5,580 | 13,220 |
| 19 Mar 2026 | ₹1,364.2 | ₹1,364.2 | ₹0.05 | ₹0.05 | 22,19,81,540 | 55,17,160 |