SENSEX 92,300 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 480 | 240 |
| 12 Mar 2026 | ₹3 | ₹9 | ₹3 | ₹5 | 700 | 620 |
| 13 Mar 2026 | ₹2.8 | ₹3.9 | ₹1.6 | ₹1.65 | 5,680 | 2,280 |
| 16 Mar 2026 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 2,040 | 2,020 |
| 17 Mar 2026 | ₹1.8 | ₹3.9 | ₹0.45 | ₹0.45 | 4,780 | 3,100 |
| 18 Mar 2026 | ₹0.25 | ₹1.6 | ₹0.25 | ₹0.3 | 5,140 | 3,160 |
| 19 Mar 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.45 | 7,480 | 1,820 |