SENSEX 75,900 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,083.2 and a low of ₹75.6. Final close ₹1,695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹529.6 | ₹543.7 | ₹297.4 | ₹297.4 | 4,100 | 1,180 |
| 11 Mar 2026 | ₹291.5 | ₹708.95 | ₹255.1 | ₹697.9 | 9,820 | 1,560 |
| 12 Mar 2026 | ₹977.05 | ₹1,074 | ₹591.05 | ₹833.3 | 1,96,020 | 33,720 |
| 13 Mar 2026 | ₹1,159.6 | ₹1,879.35 | ₹1,046.45 | ₹1,739.05 | 2,43,720 | 13,220 |
| 16 Mar 2026 | ₹1,400 | ₹2,083.2 | ₹893.35 | ₹1,049.25 | 1,95,100 | 32,600 |
| 17 Mar 2026 | ₹780.05 | ₹974.55 | ₹355.35 | ₹435.4 | 70,87,800 | 1,87,680 |
| 18 Mar 2026 | ₹380 | ₹380 | ₹75.6 | ₹88 | 2,51,04,440 | 3,87,200 |
| 19 Mar 2026 | ₹709.85 | ₹1,882.85 | ₹450.1 | ₹1,695 | 17,41,320 | 82,780 |