SENSEX 91,200 CE — 19 Mar 2026 Expiry History
SENSEX 91,200 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.3 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.5 | ₹4.3 | ₹1.55 | ₹1.65 | 8,900 | 3,040 |
| 16 Mar 2026 | ₹2.55 | ₹3 | ₹1.25 | ₹1.25 | 2,280 | 2,060 |
| 17 Mar 2026 | ₹0.95 | ₹3.25 | ₹0.85 | ₹0.85 | 2,300 | 1,360 |
| 18 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 1,700 | 1,980 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.2 | 2,260 | 1,160 |