SENSEX 78,200 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,501.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹1,501.1 | ₹1,501.1 | ₹1,019.85 | ₹1,212.75 | 24,080 | 3,000 |
| 11 Mar 2026 | ₹1,034.9 | ₹1,081 | ₹526.8 | ₹540.55 | 34,920 | 7,180 |
| 12 Mar 2026 | ₹365.45 | ₹430.2 | ₹234.75 | ₹264.1 | 1,62,660 | 16,160 |
| 13 Mar 2026 | ₹169.4 | ₹176.6 | ₹108.8 | ₹122.7 | 4,73,920 | 42,740 |
| 16 Mar 2026 | ₹100 | ₹127.5 | ₹45.2 | ₹61.25 | 15,03,440 | 69,080 |
| 17 Mar 2026 | ₹85 | ₹85 | ₹15.4 | ₹15.4 | 34,91,940 | 2,24,600 |
| 18 Mar 2026 | ₹9.95 | ₹48.95 | ₹5.65 | ₹12.2 | 2,48,67,860 | 5,38,560 |
| 19 Mar 2026 | ₹3.95 | ₹6.2 | ₹0.05 | ₹0.1 | 1,05,98,640 | 3,14,300 |