SENSEX 74,900 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,060 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,812.4 | ₹1,821.3 | ₹1,780.1 | ₹1,821.3 | 720 | 480 |
| 13 Mar 2026 | ₹1,355.75 | ₹1,405.4 | ₹821.95 | ₹920 | 17,60,440 | 56,360 |
| 16 Mar 2026 | ₹697.9 | ₹1,434.7 | ₹503.05 | ₹1,105.6 | 43,46,380 | 61,320 |
| 17 Mar 2026 | ₹1,214.15 | ₹1,494.4 | ₹850 | ₹1,308.9 | 2,88,120 | 27,720 |
| 18 Mar 2026 | ₹1,529.95 | ₹2,060 | ₹1,408 | ₹1,758.9 | 18,920 | 23,160 |
| 19 Mar 2026 | ₹785.15 | ₹785.15 | ₹0.05 | ₹0.05 | 19,83,81,080 | 18,77,420 |