SENSEX 74,500 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,136.85 and a low of ₹11.3. Final close ₹292.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹320.35 | ₹320.35 | ₹159.45 | ₹163.45 | 12,240 | 4,320 |
| 11 Mar 2026 | ₹121.2 | ₹397.95 | ₹119.3 | ₹397.95 | 46,380 | 12,020 |
| 12 Mar 2026 | ₹556.8 | ₹600.15 | ₹291.15 | ₹428 | 2,93,140 | 45,300 |
| 13 Mar 2026 | ₹580 | ₹1,057 | ₹518.6 | ₹956.55 | 59,51,520 | 2,12,460 |
| 16 Mar 2026 | ₹959.75 | ₹1,136.85 | ₹416.7 | ₹495.75 | 1,37,13,840 | 5,15,140 |
| 17 Mar 2026 | ₹320 | ₹369.35 | ₹89.35 | ₹101.1 | 96,04,780 | 6,68,360 |
| 18 Mar 2026 | ₹71.6 | ₹72.95 | ₹11.3 | ₹13.2 | 2,77,62,880 | 17,62,020 |
| 19 Mar 2026 | ₹25.55 | ₹499.9 | ₹18.7 | ₹292.05 | 48,63,70,080 | 13,12,320 |