SENSEX 89,600 CE — 19 Mar 2026 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.9 | 760 | 120 |
| 13 Mar 2026 | ₹4.2 | ₹4.2 | ₹2.7 | ₹2.7 | 380 | 280 |
| 16 Mar 2026 | ₹3.05 | ₹3.25 | ₹2 | ₹2 | 6,320 | 3,240 |
| 17 Mar 2026 | ₹1.3 | ₹1.7 | ₹0.8 | ₹0.8 | 3,440 | 5,500 |
| 19 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 8,200 | 9,760 |