SENSEX 75,800 CE traded across 8 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,110.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,110.25 | ₹2,110.25 | ₹2,110.25 | ₹2,110.25 | 60 | 0 |
| 11 Mar 2026 | ₹2,007.3 | ₹2,007.3 | ₹1,890 | ₹1,890 | 80 | 120 |
| 12 Mar 2026 | ₹1,261.85 | ₹1,634.4 | ₹1,120.15 | ₹1,204.1 | 51,000 | 11,480 |
| 13 Mar 2026 | ₹784.4 | ₹884.1 | ₹475.55 | ₹552.45 | 13,71,740 | 49,220 |
| 16 Mar 2026 | ₹411.75 | ₹867.95 | ₹261.9 | ₹588.55 | 35,18,800 | 1,22,260 |
| 17 Mar 2026 | ₹740 | ₹793.7 | ₹380 | ₹648.85 | 1,06,18,640 | 1,22,500 |
| 18 Mar 2026 | ₹670.35 | ₹1,220 | ₹619.85 | ₹908.65 | 8,97,840 | 44,920 |
| 19 Mar 2026 | ₹560.15 | ₹560.15 | ₹0.05 | ₹0.05 | 11,76,44,680 | 7,36,320 |