SENSEX 76,000 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,184.55 and a low of ₹88.2. Final close ₹1,788.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹492 | ₹577.75 | ₹311.1 | ₹320 | 71,800 | 20,600 |
| 11 Mar 2026 | ₹319.9 | ₹760 | ₹262.6 | ₹744 | 2,53,940 | 48,060 |
| 12 Mar 2026 | ₹913.05 | ₹1,123.05 | ₹621.8 | ₹876.4 | 17,23,500 | 3,41,000 |
| 13 Mar 2026 | ₹1,101.1 | ₹1,953.15 | ₹1,098.3 | ₹1,799.45 | 12,06,360 | 2,16,980 |
| 16 Mar 2026 | ₹1,700 | ₹2,184.55 | ₹941 | ₹1,103.95 | 7,47,280 | 2,11,520 |
| 17 Mar 2026 | ₹811 | ₹1,038.5 | ₹394 | ₹480.2 | 1,36,83,960 | 6,72,820 |
| 18 Mar 2026 | ₹380.35 | ₹402.1 | ₹88.2 | ₹108.8 | 9,20,04,960 | 17,83,820 |
| 19 Mar 2026 | ₹929.35 | ₹1,989.95 | ₹555 | ₹1,788.3 | 62,14,480 | 2,78,180 |