SENSEX 79,700 PE traded across 8 sessions from 6 Mar 2026 to 18 Mar 2026, with a life-high of ₹5,187.3 and a low of ₹1,049. Final close ₹2,801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,175.5 | ₹1,661.45 | ₹1,049 | ₹1,570.6 | 11,060 | 1,820 |
| 9 Mar 2026 | ₹2,922 | ₹2,922 | ₹2,400 | ₹2,470 | 280 | 1,760 |
| 10 Mar 2026 | ₹2,061.55 | ₹2,075 | ₹1,597 | ₹1,597 | 1,200 | 1,460 |
| 11 Mar 2026 | ₹1,870 | ₹2,744.3 | ₹1,870 | ₹2,744.3 | 440 | 1,420 |
| 12 Mar 2026 | ₹3,272 | ₹3,650 | ₹3,272 | ₹3,650 | 220 | 1,520 |
| 13 Mar 2026 | ₹4,196.5 | ₹5,187.3 | ₹4,175.5 | ₹5,111.7 | 940 | 1,280 |
| 17 Mar 2026 | ₹4,222 | ₹4,222 | ₹3,500 | ₹3,500 | 40 | 1,180 |
| 18 Mar 2026 | ₹3,001 | ₹3,001 | ₹2,801 | ₹2,801 | 240 | 940 |