SENSEX 88,200 CE — 19 Mar 2026 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4.5 | ₹5.7 | ₹4.5 | ₹5 | 640 | 0 |
| 13 Mar 2026 | ₹4.85 | ₹5.4 | ₹2.5 | ₹3.45 | 3,900 | 1,480 |
| 16 Mar 2026 | ₹3.65 | ₹4.15 | ₹1.4 | ₹2.15 | 4,140 | 1,500 |
| 17 Mar 2026 | ₹1.75 | ₹1.9 | ₹0.5 | ₹0.5 | 1,120 | 1,720 |
| 18 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.5 | 1,080 | 2,020 |
| 19 Mar 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.5 | 2,960 | 980 |