SENSEX 73,200 CE — 19 Mar 2026 Expiry History
SENSEX 73,200 CE traded across 3 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,796.7 and a low of ₹819.6. Final close ₹1,006.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2,427.45 | ₹2,595.4 | ₹1,880.7 | ₹2,023.65 | 2,780 | 1,400 |
| 16 Mar 2026 | ₹1,871.35 | ₹2,796.7 | ₹1,414.2 | ₹2,431.4 | 28,380 | 6,080 |
| 19 Mar 2026 | ₹1,765.25 | ₹1,927.45 | ₹819.6 | ₹1,006.9 | 29,900 | 3,160 |