SENSEX 80,600 PE — 19 Mar 2026 Expiry History
SENSEX 80,600 PE traded across 4 sessions from 6 Mar 2026 to 17 Mar 2026, with a life-high of ₹5,200 and a low of ₹1,363.85. Final close ₹4,664.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹1,363.85 | ₹2,205.25 | ₹1,363.85 | ₹2,090 | 2,220 | 1,160 |
| 11 Mar 2026 | ₹3,259.3 | ₹3,259.3 | ₹3,259.3 | ₹3,259.3 | 20 | 1,140 |
| 13 Mar 2026 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 300 | 1,140 |
| 17 Mar 2026 | ₹4,664.75 | ₹4,664.75 | ₹4,664.75 | ₹4,664.75 | 20 | 840 |