SENSEX 80,600 PE — 19 Mar 2026 Expiry History

Name: SENSEX 80,600 PE 2026-03-19 price history
Creator: MoneyTicks

SENSEX 80,600 PE traded across 5 sessions from 27 Feb 2026 to 17 Mar 2026, with a life-high of ₹5,200 and a low of ₹493.35. Final close ₹4,664.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹504.8	₹589.75	₹493.35	₹582.75	940	920
6 Mar 2026	₹1,363.85	₹2,205.25	₹1,363.85	₹2,090	2,220	1,160
11 Mar 2026	₹3,259.3	₹3,259.3	₹3,259.3	₹3,259.3	20	1,140
13 Mar 2026	₹5,200	₹5,200	₹5,200	₹5,200	300	1,140
17 Mar 2026	₹4,664.75	₹4,664.75	₹4,664.75	₹4,664.75	20	840