SENSEX 81,400 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹477.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹477.65 | ₹477.65 | ₹325.9 | ₹356.75 | 4,860 | 1,640 |
| 9 Mar 2026 | ₹212.65 | ₹239.75 | ₹196.25 | ₹209.05 | 1,820 | 1,880 |
| 10 Mar 2026 | ₹171.9 | ₹173.35 | ₹107.45 | ₹113.45 | 5,860 | 1,820 |
| 11 Mar 2026 | ₹97.55 | ₹97.55 | ₹46.75 | ₹48.05 | 9,800 | 4,440 |
| 12 Mar 2026 | ₹50.9 | ₹50.9 | ₹29.45 | ₹33.3 | 10,200 | 6,080 |
| 13 Mar 2026 | ₹22 | ₹26.45 | ₹16.6 | ₹19.8 | 1,65,700 | 8,680 |
| 16 Mar 2026 | ₹19.9 | ₹19.9 | ₹7.85 | ₹9.25 | 2,39,180 | 24,800 |
| 17 Mar 2026 | ₹10.4 | ₹10.4 | ₹1.95 | ₹1.95 | 1,27,520 | 21,760 |
| 18 Mar 2026 | ₹1.9 | ₹2.1 | ₹1.2 | ₹1.2 | 1,65,980 | 21,500 |
| 19 Mar 2026 | ₹0.75 | ₹2.15 | ₹0.05 | ₹0.05 | 64,760 | 6,780 |