SENSEX 77,600 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,714.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,500 | ₹1,714.65 | ₹1,500 | ₹1,540.45 | 1,100 | 480 |
| 10 Mar 2026 | ₹1,561.55 | ₹1,679.9 | ₹1,354.65 | ₹1,569.95 | 2,460 | 1,380 |
| 11 Mar 2026 | ₹1,400.05 | ₹1,400.05 | ₹765 | ₹790.55 | 29,660 | 6,820 |
| 12 Mar 2026 | ₹472.55 | ₹625 | ₹362.5 | ₹408.65 | 73,920 | 16,280 |
| 13 Mar 2026 | ₹247.2 | ₹267.65 | ₹158.55 | ₹184.15 | 6,77,660 | 57,100 |
| 16 Mar 2026 | ₹196 | ₹217.8 | ₹69.25 | ₹114 | 20,46,580 | 93,880 |
| 17 Mar 2026 | ₹150.2 | ₹150.25 | ₹35.05 | ₹44.35 | 39,37,360 | 2,14,220 |
| 18 Mar 2026 | ₹39.9 | ₹146.05 | ₹24.35 | ₹42.95 | 3,51,78,820 | 3,94,500 |
| 19 Mar 2026 | ₹27.75 | ₹27.75 | ₹0.05 | ₹0.05 | 1,56,18,620 | 2,70,420 |