SENSEX 74,600 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,193.3 and a low of ₹12.4. Final close ₹390.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹339.7 | ₹339.7 | ₹166.5 | ₹176.1 | 2,780 | 1,480 |
| 11 Mar 2026 | ₹170 | ₹401 | ₹135.4 | ₹396.05 | 8,280 | 3,680 |
| 12 Mar 2026 | ₹553.55 | ₹590.1 | ₹305.65 | ₹450 | 67,420 | 13,620 |
| 13 Mar 2026 | ₹608.6 | ₹1,102.45 | ₹544.9 | ₹1,001.65 | 33,74,340 | 1,45,960 |
| 16 Mar 2026 | ₹1,020 | ₹1,193.3 | ₹440.35 | ₹516.05 | 79,98,980 | 2,97,200 |
| 17 Mar 2026 | ₹444.1 | ₹444.1 | ₹98.2 | ₹113.6 | 34,51,540 | 2,70,620 |
| 18 Mar 2026 | ₹100 | ₹100 | ₹12.4 | ₹13.65 | 92,07,120 | 4,60,680 |
| 19 Mar 2026 | ₹23.65 | ₹594.4 | ₹23.65 | ₹390.95 | 28,40,15,780 | 4,06,700 |