SENSEX 78,300 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,764.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,736.05 | ₹1,764.4 | ₹1,715.3 | ₹1,733.15 | 2,240 | 820 |
| 9 Mar 2026 | ₹1,424.2 | ₹1,424.2 | ₹959.65 | ₹1,139.7 | 4,740 | 2,360 |
| 10 Mar 2026 | ₹1,270.65 | ₹1,270.65 | ₹960.85 | ₹1,145.75 | 17,600 | 2,960 |
| 11 Mar 2026 | ₹1,212.75 | ₹1,212.8 | ₹494.6 | ₹499.5 | 47,180 | 8,460 |
| 12 Mar 2026 | ₹489.55 | ₹489.55 | ₹219.1 | ₹252.2 | 1,06,720 | 16,340 |
| 13 Mar 2026 | ₹157.75 | ₹165.45 | ₹102.5 | ₹117.6 | 4,49,140 | 34,040 |
| 16 Mar 2026 | ₹97.55 | ₹115.95 | ₹41.7 | ₹56.05 | 15,60,980 | 60,880 |
| 17 Mar 2026 | ₹74.4 | ₹74.4 | ₹13.35 | ₹13.35 | 22,47,080 | 1,32,420 |
| 18 Mar 2026 | ₹8 | ₹36.7 | ₹8 | ₹10.1 | 1,89,24,560 | 4,23,400 |
| 19 Mar 2026 | ₹8.55 | ₹8.55 | ₹0.05 | ₹0.05 | 59,30,200 | 3,57,180 |