SENSEX 76,800 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,786.1 and a low of ₹293.9. Final close ₹2,593.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,590.85 | ₹1,615.6 | ₹1,034.25 | ₹1,150.75 | 10,660 | 1,300 |
| 10 Mar 2026 | ₹702.65 | ₹755.4 | ₹445.6 | ₹455.65 | 5,100 | 1,520 |
| 11 Mar 2026 | ₹481 | ₹1,074 | ₹402.15 | ₹1,074 | 38,780 | 7,280 |
| 12 Mar 2026 | ₹1,379.15 | ₹1,530 | ₹920.1 | ₹1,279.35 | 45,640 | 7,780 |
| 13 Mar 2026 | ₹1,800 | ₹2,518.6 | ₹1,595.7 | ₹2,430.5 | 12,740 | 7,580 |
| 16 Mar 2026 | ₹2,126.65 | ₹2,772.4 | ₹1,523.85 | ₹1,629.75 | 4,920 | 6,820 |
| 17 Mar 2026 | ₹1,380 | ₹1,620.7 | ₹794.45 | ₹933.9 | 88,700 | 18,520 |
| 18 Mar 2026 | ₹725.2 | ₹775.4 | ₹293.9 | ₹404.7 | 4,17,87,320 | 5,01,700 |
| 19 Mar 2026 | ₹1,701.75 | ₹2,786.1 | ₹1,250.5 | ₹2,593.2 | 8,22,000 | 1,72,560 |