SENSEX 92,100 CE — 19 Mar 2026 Expiry History

Name: SENSEX 92,100 CE 2026-03-19 price history
Creator: MoneyTicks

SENSEX 92,100 CE traded across 4 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.25 and a low of ₹0.15. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Mar 2026	₹2.5	₹4.25	₹1.6	₹2.55	2,920	540
16 Mar 2026	₹2.6	₹2.95	₹0.9	₹1	6,660	800
17 Mar 2026	₹1.4	₹1.55	₹0.8	₹0.8	320	260
19 Mar 2026	₹0.15	₹0.45	₹0.15	₹0.2	400	480