SENSEX 87,400 CE — 19 Mar 2026 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.65 | ₹4.95 | ₹2.65 | ₹4.7 | 2,020 | 220 |
| 16 Mar 2026 | ₹3.35 | ₹4.25 | ₹1.55 | ₹2.9 | 2,280 | 300 |
| 17 Mar 2026 | ₹2.3 | ₹2.5 | ₹0.4 | ₹0.65 | 4,820 | 180 |
| 18 Mar 2026 | ₹0.95 | ₹1.4 | ₹0.35 | ₹0.6 | 14,960 | 1,060 |
| 19 Mar 2026 | ₹0.5 | ₹2 | ₹0.05 | ₹0.05 | 4,100 | 2,960 |