SENSEX 84,000 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹173.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹173.05 | ₹173.05 | ₹102.7 | ₹102.7 | 40 | 20 |
| 11 Mar 2026 | ₹51.15 | ₹51.15 | ₹13.2 | ₹15.95 | 35,000 | 14,860 |
| 12 Mar 2026 | ₹16.9 | ₹17.55 | ₹9.6 | ₹10.65 | 2,01,800 | 70,260 |
| 13 Mar 2026 | ₹8.5 | ₹10 | ₹6.55 | ₹7.4 | 10,37,880 | 83,380 |
| 16 Mar 2026 | ₹6.2 | ₹6.2 | ₹3.25 | ₹4.35 | 8,02,360 | 56,460 |
| 17 Mar 2026 | ₹3.95 | ₹4.15 | ₹0.8 | ₹0.95 | 3,33,960 | 50,060 |
| 18 Mar 2026 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.5 | 6,96,580 | 1,07,620 |
| 19 Mar 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 27,09,680 | 1,00,980 |