SENSEX 91,700 CE — 19 Mar 2026 Expiry History
SENSEX 91,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.5 | ₹4.2 | ₹1.65 | ₹1.65 | 4,440 | 1,060 |
| 16 Mar 2026 | ₹1.8 | ₹4.55 | ₹1.2 | ₹1.2 | 2,980 | 600 |
| 17 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.45 | ₹0.6 | 1,000 | 420 |
| 18 Mar 2026 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.5 | 10,720 | 1,080 |
| 19 Mar 2026 | ₹0.4 | ₹0.5 | ₹0.1 | ₹0.1 | 2,500 | 1,300 |