SENSEX 83,900 CE — 19 Mar 2026 Expiry History
SENSEX 83,900 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹10.1 and a low of ₹0.45. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹9.45 | ₹10.1 | ₹6.2 | ₹8 | 2,860 | 980 |
| 16 Mar 2026 | ₹5.6 | ₹6.05 | ₹3.85 | ₹4.95 | 7,960 | 1,880 |
| 17 Mar 2026 | ₹3.95 | ₹3.95 | ₹0.8 | ₹0.8 | 7,920 | 720 |
| 18 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.7 | 7,880 | 2,140 |
| 19 Mar 2026 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.55 | 3,240 | 1,100 |