SENSEX 70,500 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹54.55 | ₹82.95 | ₹54.55 | ₹69.35 | 76,600 | 15,420 |
| 13 Mar 2026 | ₹82 | ₹190 | ₹75.6 | ₹175.95 | 25,20,740 | 68,700 |
| 16 Mar 2026 | ₹176 | ₹176 | ₹53.05 | ₹66.15 | 45,33,020 | 2,32,820 |
| 17 Mar 2026 | ₹39.7 | ₹40 | ₹4.4 | ₹8.05 | 42,48,320 | 1,46,680 |
| 18 Mar 2026 | ₹3.05 | ₹4.7 | ₹2 | ₹2.05 | 43,58,360 | 2,19,760 |
| 19 Mar 2026 | ₹4.8 | ₹4.9 | ₹0.05 | ₹0.05 | 20,35,420 | 1,35,000 |