SENSEX 79,400 PE traded across 7 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,400 and a low of ₹959.5. Final close ₹5,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,030.25 | ₹1,511.85 | ₹959.5 | ₹1,413.05 | 14,360 | 2,060 |
| 9 Mar 2026 | ₹3,200 | ₹3,200 | ₹2,390 | ₹2,390 | 1,380 | 1,720 |
| 10 Mar 2026 | ₹1,879.95 | ₹1,990 | ₹1,448.85 | ₹1,448.85 | 2,600 | 2,400 |
| 11 Mar 2026 | ₹1,642.35 | ₹2,543 | ₹1,469.7 | ₹2,543 | 440 | 2,440 |
| 13 Mar 2026 | ₹3,902.65 | ₹4,560 | ₹3,902.5 | ₹4,560 | 340 | 2,280 |
| 16 Mar 2026 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 20 | 2,140 |
| 19 Mar 2026 | ₹5,245.75 | ₹5,245.75 | ₹5,200 | ₹5,200 | 100 | 2,140 |