SENSEX 72,000 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹356 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹149.8 | ₹149.8 | ₹47.4 | ₹51 | 48,480 | 22,060 |
| 11 Mar 2026 | ₹51.65 | ₹136.25 | ₹37.4 | ₹130.1 | 1,54,320 | 33,340 |
| 12 Mar 2026 | ₹122.4 | ₹210.55 | ₹93.5 | ₹132.3 | 4,62,640 | 93,620 |
| 13 Mar 2026 | ₹132.3 | ₹356 | ₹132.3 | ₹320.1 | 41,33,580 | 2,12,660 |
| 16 Mar 2026 | ₹300.1 | ₹316.5 | ₹100.1 | ₹136.25 | 62,38,640 | 4,88,260 |
| 17 Mar 2026 | ₹89.95 | ₹89.95 | ₹13 | ₹15.75 | 1,07,01,240 | 9,82,900 |
| 18 Mar 2026 | ₹14.4 | ₹15.1 | ₹3.65 | ₹4.3 | 1,98,44,380 | 13,61,640 |
| 19 Mar 2026 | ₹7.05 | ₹8 | ₹0.05 | ₹0.05 | 3,91,19,880 | 20,26,520 |