SENSEX 77,700 PE traded across 11 sessions from 5 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,695 and a low of ₹214.1. Final close ₹3,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹214.1 | ₹334.45 | ₹214.1 | ₹334.45 | 600 | 400 |
| 6 Mar 2026 | ₹454.25 | ₹828.25 | ₹448.65 | ₹740.55 | 17,080 | 10,320 |
| 9 Mar 2026 | ₹1,978.9 | ₹2,023.05 | ₹1,310.5 | ₹1,441.4 | 17,700 | 1,900 |
| 10 Mar 2026 | ₹994.85 | ₹1,071.55 | ₹664.85 | ₹688.85 | 10,960 | 3,540 |
| 11 Mar 2026 | ₹755.75 | ₹1,490 | ₹639.4 | ₹1,484.85 | 38,300 | 6,640 |
| 12 Mar 2026 | ₹1,853.6 | ₹2,065 | ₹1,399.95 | ₹1,883.8 | 10,400 | 6,940 |
| 13 Mar 2026 | ₹2,500 | ₹3,270.5 | ₹2,315 | ₹2,900 | 1,480 | 6,660 |
| 16 Mar 2026 | ₹2,800 | ₹3,497.75 | ₹2,271.45 | ₹2,378.4 | 1,040 | 6,280 |
| 17 Mar 2026 | ₹2,242.75 | ₹2,375.65 | ₹1,494.7 | ₹1,690.6 | 5,080 | 6,520 |
| 18 Mar 2026 | ₹1,420 | ₹1,475 | ₹849.8 | ₹1,095.95 | 1,58,880 | 9,960 |
| 19 Mar 2026 | ₹2,311.95 | ₹3,695 | ₹2,311.95 | ₹3,495 | 12,360 | 5,860 |